Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,324.69 +10.55 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,028.31 +0.60 (+0.00%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,087.70 -1,251.90 (-2.01%) CMC Crypto 200
1,268.82 +19.70 (+1.58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 5.90 | 0.00 | - | 5 | 0 |
| 216.30 | 0.00 | - | 2 | 0 | 2024-06-26 | 4.00 | 0.00 | - | - | 0 |
| 223.98 | 0.00 | - | 2 | 0 | 2024-06-28 | 5.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 109.24 | 0.00 | - | - | 0 |
| 1,201.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 398.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-11 | 40.05 | 0.00 | - | 1 | 0 |
| 564.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 75.10 | 0.00 | - | 2 | 0 |
| 605.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 74.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 114.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 353.40 | 0.00 | - | 2 | 0 |
| 569.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 292.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 696.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.